| Friday, February 20, 2026Fri, Feb 20, 2026 | 14.81 | 14.96 | 14.76 | 14.80 | 123123.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 14.78 | 14.84 | 14.72 | 14.72 | 2,3592.36k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.76 | 14.86 | 14.76 | 14.80 | 6,3096.31k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.68 | 14.74 | 14.64 | 14.70 | 1,3171.32k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.68 | 14.75 | 14.64 | 14.64 | 457457.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.65 | 14.70 | 14.61 | 14.66 | 15,78015.78k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.66 | 14.71 | 14.59 | 14.63 | 8,7808.78k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.40 | 14.47 | 14.30 | 14.43 | 4,9814.98k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.32 | 14.38 | 14.26 | 14.38 | 335335.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.27 | 14.33 | 14.19 | 14.31 | 655655.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.22 | 14.37 | 14.18 | 14.33 | 1,2951.30k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.42 | 14.44 | 14.23 | 14.23 | 135135.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.31 | 14.57 | 14.31 | 14.49 | 2,1782.18k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 14.47 | 14.48 | 14.27 | 14.29 | 852852.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 182182.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 14.20 | 14.26 | 14.20 | 14.23 | 286286.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 14.27 | 14.28 | 14.17 | 14.17 | 1,2001.20k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 14.24 | 14.27 | 14.21 | 14.23 | 730730.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 14.31 | 14.33 | 14.23 | 14.23 | 3737.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 14.30 | 14.32 | 14.24 | 14.26 | 2,6602.66k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 14.26 | 14.31 | 14.26 | 14.29 | 415415.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 14.30 | 14.31 | 14.23 | 14.31 | 1,9571.96k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 14.10 | 14.19 | 14.01 | 14.18 | 18,38118.38k |