Thursday, May 02, 2024Thu, May 02, 2024 | 11.71 | 11.77 | 11.68 | 11.77 | 2323.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.78 | 11.79 | 11.73 | 11.74 | 2,1272.13k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.67 | 11.74 | 11.67 | 11.74 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.60 | 11.64 | 11.56 | 11.62 | 322322.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.48 | 11.52 | 11.45 | 11.45 | 3,5693.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.58 | 11.58 | 11.47 | 11.48 | 843843.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.50 | 11.55 | 11.47 | 11.55 | 3,1063.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.43 | 11.43 | 11.39 | 11.43 | 1,0001.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.30 | 11.33 | 11.28 | 11.32 | 1,3421.34k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.36 | 11.37 | 11.35 | 11.37 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.35 | 11.41 | 11.31 | 11.31 | 2,1742.17k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.41 | 11.41 | 11.32 | 11.32 | 273273.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 11.48 | 11.56 | 11.48 | 11.53 | 5,6225.62k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 11.60 | 11.60 | 11.48 | 11.50 | 977977.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 11.48 | 11.51 | 11.43 | 11.51 | 694694.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 11.49 | 11.56 | 11.38 | 11.44 | 5,4395.44k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 11.42 | 11.46 | 11.41 | 11.44 | 574574.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 11.42 | 11.46 | 11.42 | 11.46 | 1818.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 11.43 | 11.43 | 11.39 | 11.40 | 887887.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 11.50 | 11.55 | 11.50 | 11.54 | 120120.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 11.52 | 11.52 | 11.45 | 11.50 | 3,4493.45k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 11.81 | 11.81 | 11.53 | 11.54 | 2,8102.81k |