Wednesday, May 08, 2024Wed, May 08, 2024 | 12.01 | 12.04 | 11.98 | 11.99 | 130130.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.93 | 12.00 | 11.93 | 11.95 | 1,8541.85k |
Monday, May 06, 2024Mon, May 06, 2024 | 11.81 | 11.95 | 11.81 | 11.87 | 3636.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 11.81 | 11.95 | 11.81 | 11.81 | 128128.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.69 | 11.75 | 11.67 | 11.71 | 356356.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.66 | 11.79 | 11.65 | 11.67 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.63 | 11.72 | 11.63 | 11.66 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.62 | 11.63 | 11.55 | 11.59 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.47 | 11.53 | 11.35 | 11.35 | 468468.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.54 | 11.56 | 11.40 | 11.42 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.40 | 11.53 | 11.40 | 11.49 | 361361.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.41 | 11.43 | 11.35 | 11.38 | 1,1761.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.27 | 11.30 | 11.25 | 11.26 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.34 | 11.35 | 11.25 | 11.25 | 66.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.26 | 11.36 | 11.24 | 11.25 | 278278.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.35 | 11.36 | 11.27 | 11.29 | 117117.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 11.39 | 11.57 | 11.38 | 11.38 | 530530.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 11.50 | 11.60 | 11.36 | 11.36 | 1818.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 11.38 | 11.50 | 11.38 | 11.46 | 3232.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 11.51 | 11.55 | 11.34 | 11.36 | 9494.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 11.37 | 11.45 | 11.37 | 11.37 | 1,1201.12k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 11.43 | 11.43 | 11.36 | 11.38 | 00.00 |