| Friday, February 20, 2026Fri, Feb 20, 2026 | 257.60 | 257.95 | 256.70 | 256.70 | 15,88715.89k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 257.30 | 257.70 | 256.05 | 257.00 | 39,64239.64k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 255.75 | 257.70 | 255.40 | 257.45 | 25,81325.81k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 254.30 | 255.00 | 252.80 | 254.55 | 33,53333.53k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 254.65 | 255.35 | 253.85 | 254.10 | 31,65531.66k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 253.70 | 254.90 | 252.40 | 254.45 | 35,25635.26k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 257.85 | 258.15 | 254.00 | 254.40 | 25,15725.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 256.95 | 258.55 | 255.70 | 256.75 | 28,31628.32k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 256.00 | 257.25 | 255.90 | 256.70 | 16,56016.56k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 255.75 | 256.10 | 253.60 | 256.10 | 37,77837.78k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 251.00 | 254.90 | 250.80 | 254.90 | 47,74047.74k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 254.10 | 254.40 | 250.60 | 252.20 | 48,19348.19k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 254.65 | 255.95 | 254.00 | 254.40 | 16,49316.49k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 256.95 | 256.95 | 254.45 | 254.70 | 16,46016.46k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 250.60 | 255.50 | 250.45 | 255.40 | 47,17747.18k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 251.50 | 253.65 | 251.25 | 253.10 | 22,85422.85k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 253.70 | 254.75 | 250.50 | 251.45 | 16,90116.90k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 254.10 | 254.30 | 253.25 | 253.90 | 24,10324.10k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 254.50 | 254.75 | 252.95 | 253.30 | 12,43912.44k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 253.10 | 253.75 | 252.00 | 253.35 | 20,92520.93k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 255.35 | 255.35 | 254.00 | 254.35 | 38,30938.31k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 255.15 | 256.00 | 254.60 | 255.05 | 41,49941.50k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 251.70 | 253.90 | 250.30 | 253.25 | 21,00821.01k |