Friday, July 18, 2025Fri, Jul 18, 2025 | 227.95 | 228.00 | 226.70 | 226.90 | 12,82012.82k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 226.85 | 227.65 | 226.45 | 227.65 | 29,59029.59k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 224.90 | 226.60 | 223.00 | 223.00 | 22,80022.80k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 226.25 | 226.65 | 225.75 | 226.30 | 20,97720.98k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 224.25 | 225.05 | 223.85 | 225.05 | 10,22510.23k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 225.65 | 225.70 | 224.20 | 224.75 | 13,46213.46k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 224.50 | 226.15 | 224.40 | 226.15 | 11,47511.48k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 223.70 | 225.20 | 223.45 | 224.40 | 22,76122.76k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 223.40 | 224.30 | 223.20 | 223.95 | 11,28211.28k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 223.45 | 224.40 | 223.25 | 223.70 | 22,82522.83k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 223.50 | 223.50 | 222.70 | 223.00 | 15,28415.28k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 223.00 | 224.70 | 222.70 | 224.65 | 12,95412.95k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 222.60 | 222.85 | 221.60 | 222.30 | 33,28133.28k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 222.20 | 222.20 | 220.55 | 221.70 | 24,76324.76k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 222.55 | 222.95 | 221.55 | 221.75 | 27,33827.34k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 221.65 | 222.55 | 221.30 | 222.55 | 10,72610.73k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 220.35 | 221.10 | 219.95 | 220.80 | 5,0555.06k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 221.55 | 221.80 | 220.60 | 220.60 | 9,3779.38k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 221.05 | 221.35 | 220.40 | 220.95 | 6,6516.65k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 218.25 | 219.55 | 218.25 | 218.45 | 14,43414.43k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 218.80 | 220.45 | 218.50 | 218.95 | 19,46619.47k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 219.75 | 219.75 | 218.05 | 218.20 | 2,4922.49k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 220.20 | 220.90 | 219.70 | 220.10 | 7,6407.64k |