Thursday, March 28, 2024Thu, Mar 28, 2024 | 204.45 | 205.00 | 204.40 | 204.80 | 7,6037.60k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 203.10 | 203.60 | 202.95 | 203.10 | 5,2655.27k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 203.05 | 203.40 | 202.80 | 203.25 | 4,8824.88k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 203.25 | 203.45 | 202.40 | 202.90 | 14,02014.02k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 203.70 | 204.10 | 203.30 | 203.40 | 9,3399.34k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 202.70 | 203.80 | 202.35 | 203.70 | 8,0998.10k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 200.35 | 200.95 | 200.30 | 200.65 | 3,2753.28k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 199.72 | 200.25 | 199.06 | 200.25 | 6,6196.62k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 199.24 | 199.98 | 199.00 | 199.94 | 5,1125.11k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 199.52 | 199.94 | 198.44 | 198.44 | 9,4949.49k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 199.94 | 200.10 | 198.88 | 199.50 | 9,0009.00k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 199.62 | 199.66 | 199.14 | 199.36 | 5,7265.73k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 198.64 | 199.78 | 198.30 | 199.38 | 46,50446.50k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 197.74 | 197.92 | 197.16 | 197.84 | 32,23232.23k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 199.56 | 199.94 | 198.88 | 198.88 | 11,76611.77k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 197.68 | 199.46 | 197.50 | 199.10 | 8,8298.83k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 197.74 | 198.52 | 197.74 | 198.38 | 16,03816.04k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 198.50 | 198.62 | 197.20 | 197.40 | 12,88312.88k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 198.96 | 199.24 | 198.62 | 198.80 | 10,59310.59k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 198.58 | 199.18 | 197.92 | 198.84 | 14,08814.09k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 196.86 | 197.66 | 196.16 | 197.34 | 5,7195.72k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 197.26 | 197.26 | 196.76 | 196.84 | 5,9725.97k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 196.84 | 197.18 | 196.60 | 196.96 | 4,0594.06k |