Friday, May 17, 2024Fri, May 17, 2024 | 104.37 | 104.80 | 103.50 | 103.73 | 5,5895.59k |
Thursday, May 16, 2024Thu, May 16, 2024 | 104.56 | 104.98 | 104.10 | 104.16 | 4,9564.96k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 103.71 | 105.00 | 103.71 | 104.35 | 5,3075.31k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 104.27 | 104.27 | 103.20 | 103.70 | 6,3896.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 103.82 | 104.36 | 103.22 | 103.75 | 4,9324.93k |
Friday, May 10, 2024Fri, May 10, 2024 | 103.90 | 103.90 | 103.45 | 103.60 | 4,0494.05k |
Thursday, May 09, 2024Thu, May 09, 2024 | 102.50 | 103.85 | 102.50 | 103.30 | 31,02531.03k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 101.71 | 102.50 | 101.71 | 102.15 | 3,7103.71k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 101.36 | 101.97 | 101.27 | 101.50 | 4,2954.30k |
Monday, May 06, 2024Mon, May 06, 2024 | 101.74 | 102.09 | 101.04 | 101.36 | 1,4201.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 100.74 | 101.63 | 100.50 | 100.81 | 12,73212.73k |
Thursday, May 02, 2024Thu, May 02, 2024 | 102.30 | 102.70 | 99.94 | 100.70 | 14,35514.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 101.60 | 102.88 | 101.02 | 102.09 | 6,7856.79k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 102.00 | 102.64 | 101.31 | 101.60 | 4,5764.58k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 102.81 | 102.91 | 100.66 | 101.99 | 2,7832.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 101.90 | 101.90 | 100.53 | 101.07 | 12,44012.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 101.83 | 102.55 | 101.35 | 101.92 | 5,1195.12k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 102.90 | 103.32 | 101.67 | 102.85 | 16,33016.33k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 102.32 | 102.90 | 101.40 | 102.78 | 8,2758.28k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 103.75 | 104.29 | 101.17 | 101.51 | 29,33729.34k |