Friday, May 24, 2024Fri, May 24, 2024 | 49.22 | 49.31 | 49.12 | 49.21 | 1,260,0821.26m |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.72 | 49.72 | 48.98 | 49.01 | 1,878,9871.88m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.75 | 49.92 | 49.60 | 49.72 | 1,333,4771.33m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.81 | 49.89 | 49.72 | 49.87 | 1,511,7421.51m |
Monday, May 20, 2024Mon, May 20, 2024 | 50.08 | 50.09 | 49.78 | 49.81 | 1,635,3591.64m |
Friday, May 17, 2024Fri, May 17, 2024 | 49.98 | 50.09 | 49.87 | 50.09 | 1,600,9571.60m |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.96 | 50.08 | 49.88 | 49.95 | 1,770,0651.77m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.77 | 49.93 | 49.69 | 49.89 | 2,386,7432.39m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.51 | 49.62 | 49.33 | 49.53 | 2,015,6912.02m |
Monday, May 13, 2024Mon, May 13, 2024 | 49.53 | 49.71 | 49.35 | 49.40 | 1,559,4861.56m |
Friday, May 10, 2024Fri, May 10, 2024 | 49.42 | 49.46 | 49.33 | 49.42 | 1,490,4051.49m |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.87 | 49.28 | 48.84 | 49.28 | 3,262,8423.26m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.71 | 48.91 | 48.66 | 48.85 | 1,506,1211.51m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.74 | 48.88 | 48.73 | 48.80 | 1,512,1361.51m |
Monday, May 06, 2024Mon, May 06, 2024 | 48.61 | 48.68 | 48.45 | 48.63 | 1,982,2731.98m |
Friday, May 03, 2024Fri, May 03, 2024 | 48.44 | 48.48 | 48.10 | 48.37 | 2,758,1452.76m |
Thursday, May 02, 2024Thu, May 02, 2024 | 48.18 | 48.20 | 47.75 | 48.12 | 2,097,0552.10m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.86 | 48.37 | 47.75 | 47.86 | 4,709,4294.71m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.33 | 48.39 | 47.95 | 47.96 | 1,615,8761.62m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.36 | 48.58 | 48.33 | 48.53 | 1,351,0931.35m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.21 | 48.45 | 48.14 | 48.31 | 1,572,2951.57m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.37 | 48.50 | 48.02 | 48.42 | 2,578,0392.58m |