Friday, August 23, 2024Fri, Aug 23, 2024 | 8.04 | 8.24 | 7.84 | 7.98 | 186,301,436186.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.76 | 8.30 | 7.73 | 8.24 | 195,041,942195.04m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.94 | 8.03 | 7.77 | 7.86 | 129,626,871129.63m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.97 | 8.06 | 7.84 | 7.99 | 140,721,667140.72m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 8.24 | 8.34 | 7.92 | 7.93 | 129,185,913129.19m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 8.36 | 8.42 | 8.17 | 8.23 | 120,835,693120.84m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 8.59 | 8.61 | 8.24 | 8.26 | 161,148,452161.15m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 8.89 | 9.19 | 8.79 | 8.93 | 158,924,290158.92m |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 9.37 | 9.38 | 8.92 | 8.94 | 159,386,517159.39m |
Monday, August 12, 2024Mon, Aug 12, 2024 | 9.65 | 9.83 | 9.00 | 9.65 | 128,217,408128.22m |
Friday, August 09, 2024Fri, Aug 09, 2024 | 9.95 | 10.03 | 9.60 | 9.70 | 165,599,171165.60m |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 10.37 | 10.67 | 9.78 | 9.84 | 223,803,774223.80m |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 9.99 | 10.86 | 9.82 | 10.83 | 258,109,465258.11m |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 10.66 | 10.86 | 9.93 | 10.49 | 271,933,749271.93m |
Monday, August 05, 2024Mon, Aug 05, 2024 | 11.50 | 11.59 | 10.33 | 10.79 | 382,870,871382.87m |
Friday, August 02, 2024Fri, Aug 02, 2024 | 9.77 | 10.16 | 9.61 | 9.89 | 286,792,079286.79m |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 8.56 | 9.43 | 8.35 | 9.22 | 292,296,438292.30m |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 8.80 | 8.89 | 8.49 | 8.59 | 244,349,939244.35m |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 8.94 | 9.63 | 8.90 | 9.43 | 202,979,192202.98m |
Monday, July 29, 2024Mon, Jul 29, 2024 | 8.94 | 9.19 | 8.81 | 9.05 | 152,032,763152.03m |
Friday, July 26, 2024Fri, Jul 26, 2024 | 9.12 | 9.30 | 8.92 | 9.10 | 176,489,427176.49m |