Menu Search
ETFs

ProShares UltraPro Short QQQ

SQQQ:NMQ:USD

ProShares UltraPro Short QQQ

Actions
  • Price (USD)7.98
  • Today's Change-0.26 / -3.16%
  • Shares traded186.30m
  • 1 Year change-58.07%
Data delayed at least 15 minutes, as of Aug 23 2024 21:15 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 23, 2024Fri, Aug 23, 20248.048.247.847.98186,301,436186.30m
Thursday, August 22, 2024Thu, Aug 22, 20247.768.307.738.24195,041,942195.04m
Wednesday, August 21, 2024Wed, Aug 21, 20247.948.037.777.86129,626,871129.63m
Tuesday, August 20, 2024Tue, Aug 20, 20247.978.067.847.99140,721,667140.72m
Monday, August 19, 2024Mon, Aug 19, 20248.248.347.927.93129,185,913129.19m
Friday, August 16, 2024Fri, Aug 16, 20248.368.428.178.23120,835,693120.84m
Thursday, August 15, 2024Thu, Aug 15, 20248.598.618.248.26161,148,452161.15m
Wednesday, August 14, 2024Wed, Aug 14, 20248.899.198.798.93158,924,290158.92m
Tuesday, August 13, 2024Tue, Aug 13, 20249.379.388.928.94159,386,517159.39m
Monday, August 12, 2024Mon, Aug 12, 20249.659.839.009.65128,217,408128.22m
Friday, August 09, 2024Fri, Aug 09, 20249.9510.039.609.70165,599,171165.60m
Thursday, August 08, 2024Thu, Aug 08, 202410.3710.679.789.84223,803,774223.80m
Wednesday, August 07, 2024Wed, Aug 07, 20249.9910.869.8210.83258,109,465258.11m
Tuesday, August 06, 2024Tue, Aug 06, 202410.6610.869.9310.49271,933,749271.93m
Monday, August 05, 2024Mon, Aug 05, 202411.5011.5910.3310.79382,870,871382.87m
Friday, August 02, 2024Fri, Aug 02, 20249.7710.169.619.89286,792,079286.79m
Thursday, August 01, 2024Thu, Aug 01, 20248.569.438.359.22292,296,438292.30m
Wednesday, July 31, 2024Wed, Jul 31, 20248.808.898.498.59244,349,939244.35m
Tuesday, July 30, 2024Tue, Jul 30, 20248.949.638.909.43202,979,192202.98m
Monday, July 29, 2024Mon, Jul 29, 20248.949.198.819.05152,032,763152.03m
Friday, July 26, 2024Fri, Jul 26, 20249.129.308.929.10176,489,427176.49m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Aug 23 2024 17:15 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.