Tuesday, July 01, 2025Tue, Jul 01, 2025 | 21.09 | 21.40 | 21.09 | 21.40 | 21,13521.14k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 21.07 | 21.18 | 21.00 | 21.16 | 47,17047.17k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 21.15 | 21.17 | 20.93 | 21.07 | 18,53518.54k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 21.06 | 21.09 | 20.92 | 21.08 | 24,93324.93k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 21.03 | 21.03 | 20.89 | 20.93 | 22,43022.43k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 21.00 | 21.14 | 21.00 | 21.06 | 23,80023.80k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 20.77 | 21.08 | 20.77 | 21.00 | 59,37359.37k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 20.83 | 21.00 | 20.82 | 20.82 | 15,98015.98k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 20.85 | 20.97 | 20.73 | 20.94 | 49,48949.49k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 20.72 | 20.82 | 20.70 | 20.70 | 13,15113.15k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 20.85 | 20.95 | 20.72 | 20.79 | 22,74022.74k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 20.83 | 20.93 | 20.72 | 20.76 | 29,42629.43k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 20.85 | 21.03 | 20.83 | 21.03 | 25,08425.08k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 20.85 | 21.03 | 20.85 | 20.89 | 38,08638.09k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 20.89 | 21.00 | 20.87 | 20.95 | 16,19516.20k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 20.75 | 20.86 | 20.72 | 20.86 | 24,07124.07k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 20.73 | 20.79 | 20.65 | 20.75 | 20,32720.33k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 20.54 | 20.72 | 20.49 | 20.64 | 26,96226.96k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 20.58 | 20.62 | 20.49 | 20.53 | 38,46638.47k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 20.62 | 20.75 | 20.57 | 20.74 | 34,58134.58k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 20.56 | 20.69 | 20.49 | 20.55 | 12,06712.07k |