Wednesday, May 01, 2024Wed, May 01, 2024 | 26.24 | 26.62 | 26.00 | 26.24 | 32,76332.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.64 | 26.64 | 26.20 | 26.20 | 92,76692.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.81 | 26.96 | 26.74 | 26.83 | 76,97376.97k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.68 | 26.97 | 26.67 | 26.67 | 31,59031.59k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.56 | 26.65 | 26.36 | 26.60 | 66,77666.78k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.72 | 26.86 | 26.64 | 26.74 | 38,84838.85k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.58 | 26.85 | 26.48 | 26.84 | 37,58937.59k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.34 | 26.49 | 26.26 | 26.49 | 70,71570.72k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.06 | 26.25 | 26.06 | 26.25 | 36,76936.77k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.16 | 26.19 | 26.02 | 26.04 | 74,53474.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.15 | 26.18 | 25.95 | 25.99 | 56,01056.01k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.22 | 26.27 | 25.92 | 25.95 | 59,67159.67k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.94 | 26.96 | 26.24 | 26.42 | 111,730111.73k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.93 | 26.98 | 26.76 | 26.83 | 54,84154.84k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.23 | 27.28 | 26.97 | 27.12 | 183,441183.44k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.57 | 27.57 | 26.96 | 27.13 | 63,64163.64k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.90 | 28.07 | 27.79 | 28.05 | 34,12534.13k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 27.72 | 27.75 | 27.55 | 27.61 | 35,05335.05k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 27.61 | 27.74 | 27.51 | 27.60 | 45,29045.29k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 28.11 | 28.26 | 27.63 | 27.65 | 214,009214.01k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 27.94 | 28.01 | 27.79 | 27.97 | 46,25346.25k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 28.11 | 28.11 | 27.91 | 27.99 | 42,67042.67k |