| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8,343.00 | 8,355.00 | 8,308.60 | 8,346.00 | 88,71488.71k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8,274.00 | 8,341.00 | 8,272.00 | 8,332.00 | 16,86616.87k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8,223.00 | 8,274.00 | 8,192.45 | 8,258.00 | 18,91018.91k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8,221.00 | 8,232.00 | 8,192.00 | 8,200.00 | 22,82022.82k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8,203.00 | 8,235.00 | 8,172.00 | 8,219.00 | 27,87127.87k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8,345.00 | 8,350.00 | 8,231.00 | 8,231.00 | 53,55253.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8,302.00 | 8,343.00 | 8,259.00 | 8,295.00 | 26,64226.64k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8,281.00 | 8,340.00 | 8,260.00 | 8,290.00 | 39,17039.17k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8,263.00 | 8,284.00 | 8,215.00 | 8,276.00 | 22,38522.39k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8,100.00 | 8,210.00 | 8,092.40 | 8,206.00 | 21,60821.61k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8,167.00 | 8,212.00 | 8,108.00 | 8,145.00 | 19,42719.43k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8,175.00 | 8,226.00 | 8,147.50 | 8,160.00 | 43,13243.13k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8,235.00 | 8,255.00 | 8,165.00 | 8,171.00 | 28,04428.04k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8,077.00 | 8,219.00 | 8,074.00 | 8,215.00 | 47,48147.48k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8,106.00 | 8,179.00 | 8,096.81 | 8,148.00 | 16,18116.18k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 8,178.00 | 8,263.00 | 8,077.84 | 8,101.00 | 16,41616.42k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 8,214.00 | 8,221.00 | 8,165.00 | 8,172.00 | 45,15245.15k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8,209.00 | 8,214.00 | 8,164.00 | 8,187.00 | 26,75926.76k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 8,162.00 | 8,185.00 | 8,128.00 | 8,167.00 | 37,57337.57k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8,242.00 | 8,249.00 | 8,186.81 | 8,190.00 | 19,29219.29k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8,247.00 | 8,389.00 | 8,228.70 | 8,244.00 | 77,99077.99k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8,157.00 | 8,222.00 | 8,130.80 | 8,198.00 | 42,53742.54k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 8,163.00 | 8,188.00 | 8,114.00 | 8,186.00 | 34,70934.71k |