Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,629.00 | 6,642.63 | 6,584.76 | 6,597.00 | 36,16236.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,616.00 | 6,655.00 | 6,607.20 | 6,650.00 | 13,53213.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6,614.00 | 6,625.00 | 6,584.37 | 6,588.50 | 14,83614.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,600.00 | 6,628.87 | 6,594.00 | 6,625.00 | 16,25016.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,600.00 | 6,610.19 | 6,569.00 | 6,581.50 | 30,31530.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,497.00 | 6,508.00 | 6,456.38 | 6,479.00 | 276,615276.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,488.00 | 6,517.96 | 6,467.00 | 6,497.00 | 411,069411.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,460.00 | 6,501.98 | 6,438.00 | 6,485.50 | 171,524171.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,509.00 | 6,514.28 | 6,415.05 | 6,414.00 | 180,312180.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,520.00 | 6,542.70 | 6,494.00 | 6,491.50 | 233,295233.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,511.00 | 6,681.00 | 6,484.00 | 6,537.00 | 253,174253.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,681.00 | 6,709.00 | 6,596.05 | 6,612.00 | 398,428398.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,663.00 | 6,674.00 | 6,642.00 | 6,672.00 | 169,377169.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,634.00 | 6,666.00 | 6,624.98 | 6,635.00 | 523,630523.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,588.00 | 6,677.00 | 6,573.00 | 6,651.50 | 174,540174.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,612.00 | 6,625.00 | 6,589.00 | 6,591.50 | 180,373180.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,625.00 | 6,629.00 | 6,586.91 | 6,599.50 | 191,393191.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,627.00 | 6,652.92 | 6,603.00 | 6,625.00 | 219,862219.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,660.00 | 6,668.00 | 6,643.00 | 6,636.00 | 195,557195.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,665.00 | 6,674.23 | 6,644.55 | 6,658.50 | 28,13728.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6,719.00 | 6,730.00 | 6,651.04 | 6,653.00 | 42,17042.17k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 6,651.00 | 6,675.00 | 6,616.00 | 6,672.50 | 45,22545.23k |