Friday, May 10, 2024Fri, May 10, 2024 | 6,539.00 | 6,560.00 | 6,532.47 | 6,540.50 | 37,05637.06k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6,507.00 | 6,529.28 | 6,492.05 | 6,526.00 | 26,56926.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6,515.00 | 6,525.00 | 6,489.84 | 6,506.50 | 16,61616.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6,490.00 | 6,513.00 | 6,452.00 | 6,496.50 | 18,77218.77k |
Friday, May 03, 2024Fri, May 03, 2024 | 6,373.00 | 6,452.19 | 6,357.07 | 6,407.50 | 21,55521.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6,338.00 | 6,357.00 | 6,328.86 | 6,344.50 | 39,24639.25k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6,321.00 | 6,346.00 | 6,298.00 | 6,309.00 | 16,62516.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6,393.00 | 6,393.95 | 6,349.97 | 6,351.00 | 47,64247.64k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6,400.00 | 6,402.00 | 6,378.00 | 6,378.00 | 34,38334.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6,366.00 | 6,406.00 | 6,350.44 | 6,397.00 | 22,89722.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6,318.00 | 6,327.91 | 6,267.00 | 6,287.50 | 21,09921.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6,395.00 | 6,407.00 | 6,362.95 | 6,368.50 | 22,88122.88k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6,362.00 | 6,376.97 | 6,335.23 | 6,371.50 | 19,50919.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6,308.00 | 6,351.00 | 6,300.59 | 6,320.50 | 34,87134.87k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6,252.00 | 6,287.00 | 6,243.50 | 6,286.50 | 22,24122.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6,318.00 | 6,321.00 | 6,285.82 | 6,311.50 | 26,56726.57k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6,289.00 | 6,340.00 | 6,289.00 | 6,299.50 | 10,73610.74k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6,320.00 | 6,340.35 | 6,296.45 | 6,321.50 | 40,06840.07k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6,435.00 | 6,457.41 | 6,406.86 | 6,416.00 | 79,80279.80k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6,468.00 | 6,477.00 | 6,432.59 | 6,440.00 | 25,75125.75k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 6,420.00 | 6,454.00 | 6,397.85 | 6,421.50 | 57,43957.44k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6,432.00 | 6,491.00 | 6,373.00 | 6,420.00 | 47,33447.33k |