Friday, May 17, 2024Fri, May 17, 2024 | 21.11 | 21.13 | 21.11 | 21.13 | 135135.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.19 | 21.20 | 21.18 | 21.18 | 3,7763.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.19 | 21.22 | 21.19 | 21.22 | 693693.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.03 | 21.07 | 21.03 | 21.07 | 645645.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 21.02 | 21.02 | 20.99 | 21.01 | 539539.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 20.99 | 21.00 | 20.97 | 20.99 | 2,0322.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.01 | 21.06 | 21.01 | 21.06 | 3,3973.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.00 | 21.01 | 21.00 | 21.01 | 452452.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.05 | 21.11 | 21.04 | 21.04 | 47,66047.66k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.98 | 21.01 | 20.97 | 21.01 | 4,9965.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.97 | 20.99 | 20.97 | 20.98 | 1,6711.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.80 | 20.87 | 20.80 | 20.87 | 12,86712.87k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.76 | 20.80 | 20.73 | 20.80 | 15,63915.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.75 | 20.75 | 20.72 | 20.72 | 2,5832.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.78 | 20.80 | 20.78 | 20.80 | 241241.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.76 | 20.76 | 20.72 | 20.72 | 3,7443.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.71 | 20.71 | 20.70 | 20.70 | 1,3771.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.73 | 20.75 | 20.73 | 20.75 | 3,9733.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.79 | 20.81 | 20.78 | 20.78 | 959959.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.77 | 20.78 | 20.75 | 20.75 | 47,99447.99k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.77 | 20.77 | 20.75 | 20.75 | 796796.00 |