Friday, May 31, 2024Fri, May 31, 2024 | 9.00 | 9.78 | 8.96 | 9.34 | 108,201108.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.79 | 9.24 | 8.72 | 9.14 | 105,929105.93k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 9.01 | 9.02 | 8.67 | 8.79 | 145,393145.39k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.17 | 9.17 | 8.55 | 8.62 | 193,207193.21k |
Friday, May 24, 2024Fri, May 24, 2024 | 9.81 | 9.90 | 9.46 | 9.46 | 80,26180.26k |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.88 | 10.05 | 9.46 | 9.90 | 90,87090.87k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.59 | 10.89 | 10.57 | 10.70 | 36,50836.51k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.86 | 11.00 | 10.70 | 10.71 | 23,71623.72k |
Monday, May 20, 2024Mon, May 20, 2024 | 11.15 | 11.15 | 10.65 | 10.75 | 46,37246.37k |
Friday, May 17, 2024Fri, May 17, 2024 | 10.72 | 11.36 | 10.72 | 11.21 | 58,02258.02k |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.85 | 10.90 | 10.65 | 10.90 | 33,21033.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.36 | 11.46 | 10.78 | 10.84 | 128,213128.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.30 | 12.30 | 11.59 | 11.61 | 51,01151.01k |
Monday, May 13, 2024Mon, May 13, 2024 | 11.85 | 12.18 | 11.85 | 12.00 | 40,29540.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 12.17 | 12.20 | 11.76 | 12.07 | 29,14829.15k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.00 | 12.44 | 12.00 | 12.35 | 42,95042.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.35 | 12.35 | 11.93 | 12.05 | 20,50920.51k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.96 | 12.19 | 11.84 | 12.04 | 20,57020.57k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.34 | 12.34 | 11.83 | 11.84 | 59,14959.15k |