Tuesday, May 21, 2024Tue, May 21, 2024 | 10.86 | 11.00 | 10.80 | 10.80 | 12,60912.61k |
Monday, May 20, 2024Mon, May 20, 2024 | 11.15 | 11.15 | 10.65 | 10.75 | 46,37246.37k |
Friday, May 17, 2024Fri, May 17, 2024 | 10.72 | 11.36 | 10.72 | 11.21 | 58,02258.02k |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.85 | 10.90 | 10.65 | 10.90 | 33,21033.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.36 | 11.46 | 10.78 | 10.84 | 128,213128.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.30 | 12.30 | 11.59 | 11.61 | 51,01151.01k |
Monday, May 13, 2024Mon, May 13, 2024 | 11.85 | 12.18 | 11.85 | 12.00 | 40,29540.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 12.17 | 12.20 | 11.76 | 12.07 | 29,14829.15k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.00 | 12.44 | 12.00 | 12.35 | 42,95042.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.35 | 12.35 | 11.93 | 12.05 | 20,50920.51k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.96 | 12.19 | 11.84 | 12.04 | 20,57020.57k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.34 | 12.34 | 11.83 | 11.84 | 59,14959.15k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.67 | 12.92 | 12.50 | 12.55 | 37,56137.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.39 | 14.00 | 13.23 | 13.32 | 54,55554.56k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.51 | 14.21 | 13.17 | 14.01 | 101,044101.04k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.63 | 12.99 | 12.38 | 12.98 | 48,07648.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.57 | 13.02 | 12.54 | 12.56 | 42,67342.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.37 | 13.56 | 12.51 | 12.67 | 94,98694.99k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.94 | 14.94 | 13.51 | 13.73 | 97,69997.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.56 | 14.48 | 13.38 | 14.40 | 88,00888.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.49 | 14.75 | 14.08 | 14.25 | 162,019162.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.56 | 15.81 | 14.79 | 14.95 | 150,412150.41k |