Friday, May 24, 2024Fri, May 24, 2024 | 77.95 | 78.65 | 77.66 | 78.25 | 1,811,6221.81m |
Thursday, May 23, 2024Thu, May 23, 2024 | 79.48 | 79.50 | 77.03 | 77.40 | 3,901,5813.90m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 78.85 | 79.05 | 77.94 | 78.57 | 2,170,9302.17m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 78.46 | 79.12 | 78.40 | 79.06 | 1,500,7111.50m |
Monday, May 20, 2024Mon, May 20, 2024 | 78.55 | 79.14 | 78.45 | 78.70 | 1,774,6001.77m |
Friday, May 17, 2024Fri, May 17, 2024 | 78.34 | 78.55 | 77.92 | 78.55 | 5,168,8745.17m |
Thursday, May 16, 2024Thu, May 16, 2024 | 78.68 | 79.16 | 78.28 | 78.30 | 2,188,3762.19m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 77.54 | 78.77 | 77.34 | 78.67 | 2,286,7012.29m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 76.15 | 76.95 | 76.00 | 76.78 | 1,660,6771.66m |
Monday, May 13, 2024Mon, May 13, 2024 | 76.61 | 76.62 | 75.79 | 76.13 | 1,686,0181.69m |
Friday, May 10, 2024Fri, May 10, 2024 | 76.41 | 76.63 | 75.75 | 76.13 | 2,496,6102.50m |
Thursday, May 09, 2024Thu, May 09, 2024 | 75.13 | 75.94 | 74.92 | 75.91 | 1,751,9061.75m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 74.54 | 75.25 | 74.51 | 75.11 | 1,825,8891.83m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 75.22 | 75.51 | 74.91 | 75.10 | 2,832,7292.83m |
Monday, May 06, 2024Mon, May 06, 2024 | 74.16 | 74.95 | 74.02 | 74.95 | 2,041,0702.04m |
Friday, May 03, 2024Fri, May 03, 2024 | 73.38 | 73.79 | 72.68 | 73.46 | 3,183,5893.18m |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.44 | 71.91 | 70.13 | 71.66 | 4,452,3794.45m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 70.68 | 72.61 | 70.27 | 70.39 | 4,376,6884.38m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 72.76 | 73.05 | 70.87 | 70.87 | 3,208,6443.21m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 73.19 | 73.40 | 72.41 | 73.19 | 2,384,7422.38m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 72.16 | 73.16 | 71.99 | 72.71 | 6,214,7426.21m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 70.12 | 71.58 | 69.66 | 71.32 | 4,504,2974.50m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 72.27 | 72.50 | 71.31 | 71.95 | 3,103,0163.10m |