Monday, June 10, 2024Mon, Jun 10, 2024 | 38.58 | 38.70 | 38.58 | 38.67 | 8,8928.89k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 38.64 | 38.88 | 38.64 | 38.68 | 113,054113.05k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 38.72 | 38.75 | 38.63 | 38.72 | 18,85918.86k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 38.43 | 38.71 | 38.34 | 38.71 | 21,60721.61k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 38.19 | 38.34 | 38.08 | 38.28 | 46,73746.74k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 38.44 | 38.44 | 37.99 | 38.25 | 155,071155.07k |
Friday, May 31, 2024Fri, May 31, 2024 | 38.05 | 38.34 | 37.69 | 38.34 | 30,35730.36k |
Thursday, May 30, 2024Thu, May 30, 2024 | 38.00 | 38.06 | 37.87 | 37.95 | 59,84559.85k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 38.14 | 38.19 | 38.07 | 38.07 | 25,81425.81k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 38.46 | 38.48 | 38.29 | 38.41 | 23,48823.49k |
Friday, May 24, 2024Fri, May 24, 2024 | 38.39 | 38.57 | 38.35 | 38.50 | 77,44577.45k |
Thursday, May 23, 2024Thu, May 23, 2024 | 38.83 | 38.83 | 38.20 | 38.26 | 28,89328.89k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 38.72 | 38.81 | 38.59 | 38.70 | 10,88910.89k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 38.60 | 38.77 | 38.60 | 38.77 | 27,63227.63k |
Monday, May 20, 2024Mon, May 20, 2024 | 38.74 | 38.82 | 38.65 | 38.72 | 37,66737.67k |
Friday, May 17, 2024Fri, May 17, 2024 | 38.65 | 38.67 | 38.59 | 38.67 | 23,50323.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.72 | 38.82 | 38.61 | 38.61 | 35,40535.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.48 | 38.69 | 38.45 | 38.68 | 29,01829.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.16 | 38.27 | 38.08 | 38.25 | 59,19559.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.20 | 38.23 | 38.05 | 38.08 | 332,883332.88k |