Friday, May 17, 2024Fri, May 17, 2024 | 38.65 | 38.67 | 38.59 | 38.67 | 23,50323.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.72 | 38.82 | 38.61 | 38.61 | 35,40535.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.48 | 38.69 | 38.45 | 38.68 | 29,01829.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.16 | 38.27 | 38.08 | 38.25 | 59,19559.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.20 | 38.23 | 38.05 | 38.08 | 332,883332.88k |
Friday, May 10, 2024Fri, May 10, 2024 | 38.14 | 38.20 | 37.98 | 38.07 | 218,902218.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.80 | 38.02 | 37.80 | 38.00 | 86,89886.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.55 | 37.80 | 37.55 | 37.78 | 31,40531.41k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.79 | 37.87 | 37.75 | 37.81 | 34,61834.62k |
Monday, May 06, 2024Mon, May 06, 2024 | 37.57 | 37.72 | 37.53 | 37.69 | 105,756105.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 37.39 | 37.42 | 37.22 | 37.41 | 47,72047.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.95 | 37.00 | 36.64 | 36.94 | 37,78937.79k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 36.75 | 37.16 | 36.62 | 36.65 | 139,354139.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.24 | 37.28 | 36.77 | 36.77 | 66,22966.23k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.34 | 37.40 | 37.18 | 37.33 | 29,76929.77k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.12 | 37.30 | 37.10 | 37.17 | 97,32497.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.72 | 37.02 | 36.62 | 36.95 | 21,66921.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.13 | 37.16 | 36.95 | 37.10 | 29,14729.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.68 | 37.11 | 36.68 | 37.03 | 46,51646.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.44 | 36.86 | 36.39 | 36.64 | 144,040144.04k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.53 | 36.61 | 36.25 | 36.32 | 48,16648.17k |