Friday, May 24, 2024Fri, May 24, 2024 | 29.02 | 29.09 | 29.02 | 29.09 | 1,4641.46k |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.16 | 29.16 | 28.94 | 28.94 | 894894.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.25 | 29.25 | 29.16 | 29.16 | 593593.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.38 | 29.42 | 29.38 | 29.42 | 1,0441.04k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.55 | 29.59 | 29.55 | 29.55 | 19,73019.73k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 341341.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.39 | 29.44 | 29.39 | 29.43 | 1,0151.02k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.46 | 29.49 | 29.45 | 29.49 | 733733.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.18 | 29.24 | 29.18 | 29.24 | 1,4221.42k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.16 | 29.16 | 29.09 | 29.09 | 1,9081.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.05 | 29.05 | 29.01 | 29.03 | 751751.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.80 | 28.97 | 28.80 | 28.96 | 5,4205.42k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.65 | 28.66 | 28.64 | 28.66 | 338338.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.72 | 28.72 | 28.66 | 28.69 | 872872.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 28.61 | 28.67 | 28.61 | 28.67 | 20,87120.87k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.47 | 28.49 | 28.47 | 28.48 | 2,4462.45k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 361361.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.82 | 27.82 | 27.74 | 27.81 | 74,96774.97k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.91 | 27.91 | 27.81 | 27.81 | 1,5401.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.14 | 28.19 | 28.14 | 28.19 | 710710.00 |