| Thursday, February 19, 2026Thu, Feb 19, 2026 | 169.14 | 169.18 | 168.94 | 169.18 | 2,2632.26k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 169.26 | 169.30 | 168.98 | 169.00 | 1,8211.82k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 169.10 | 169.20 | 168.78 | 169.05 | 2,0242.02k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 169.18 | 169.18 | 169.00 | 169.06 | 352352.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 169.16 | 169.24 | 168.88 | 169.10 | 2,4672.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 169.84 | 169.84 | 168.98 | 169.05 | 2,7692.77k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 170.38 | 170.38 | 168.76 | 168.80 | 26,24026.24k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 169.00 | 169.50 | 169.00 | 169.27 | 1,6321.63k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 167.72 | 169.21 | 167.72 | 169.10 | 2,8772.88k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 168.30 | 168.72 | 168.30 | 168.74 | 580580.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 168.56 | 168.56 | 168.32 | 168.45 | 1,0361.04k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 169.00 | 169.00 | 168.70 | 168.67 | 1,1941.19k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 169.10 | 169.26 | 168.70 | 168.79 | 6,6716.67k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 168.52 | 169.04 | 168.50 | 169.00 | 1,1021.10k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 168.06 | 169.06 | 168.06 | 168.50 | 5,9735.97k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 167.70 | 169.00 | 167.70 | 168.92 | 2,1712.17k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 170.32 | 170.32 | 168.80 | 168.99 | 4,2474.25k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 168.58 | 169.58 | 168.58 | 169.00 | 4,6274.63k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 169.18 | 169.44 | 168.98 | 169.08 | 1,8231.82k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 169.60 | 169.62 | 169.30 | 169.20 | 1,3641.36k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 169.32 | 169.54 | 169.06 | 169.06 | 28,13628.14k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 167.62 | 169.23 | 167.62 | 169.05 | 1,2671.27k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 168.50 | 168.99 | 168.38 | 168.48 | 3,1683.17k |