Friday, May 03, 2024Fri, May 03, 2024 | 144.89 | 144.89 | 144.88 | 145.11 | 1,0011.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 143.94 | 144.56 | 143.94 | 144.32 | 12,19412.19k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 144.53 | 144.53 | 143.40 | 143.96 | 593593.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 144.30 | 144.30 | 143.90 | 143.78 | 8,0418.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 143.92 | 144.28 | 143.88 | 144.06 | 251251.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 143.90 | 144.00 | 143.70 | 143.76 | 3,0953.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 144.10 | 144.10 | 143.19 | 143.26 | 1,6501.65k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 144.50 | 144.50 | 143.88 | 143.59 | 589589.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 144.18 | 144.18 | 143.44 | 144.03 | 9292.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 142.29 | 142.29 | 142.29 | 143.29 | 3838.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 142.97 | 142.97 | 142.95 | 142.90 | 8080.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 142.57 | 142.88 | 142.53 | 142.53 | 283283.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 142.63 | 142.97 | 142.36 | 142.76 | 3,5373.54k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 142.52 | 142.83 | 142.47 | 142.42 | 1,8051.81k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 143.68 | 143.68 | 143.08 | 143.02 | 450450.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 143.40 | 143.55 | 143.25 | 143.29 | 2,1982.20k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 143.55 | 143.92 | 143.44 | 143.47 | 10,90510.91k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 144.89 | 144.89 | 143.45 | 143.80 | 3,9503.95k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 143.54 | 144.59 | 143.54 | 144.38 | 4,7034.70k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 144.01 | 144.30 | 143.35 | 144.00 | 59,70159.70k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 144.23 | 144.34 | 143.48 | 143.89 | 1,2471.25k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 143.51 | 144.54 | 143.51 | 144.55 | 399399.00 |