| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.54 | 8.60 | 8.53 | 8.58 | 11,24111.24k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.80 | 8.80 | 8.62 | 8.62 | 2,3262.33k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.69 | 8.72 | 8.69 | 8.71 | 168,888168.89k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.68 | 8.70 | 8.66 | 8.70 | 3,5863.59k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.71 | 8.80 | 8.70 | 8.71 | 3,1803.18k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.76 | 8.86 | 8.76 | 8.84 | 419,444419.44k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.90 | 8.90 | 8.83 | 8.83 | 339,083339.08k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.97 | 8.97 | 8.91 | 8.91 | 157,205157.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.79 | 8.88 | 8.79 | 8.84 | 4,5764.58k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8.72 | 8.72 | 8.62 | 8.69 | 30,84030.84k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.47 | 8.55 | 8.45 | 8.55 | 62,53662.54k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8.37 | 8.39 | 8.35 | 8.35 | 7,8967.90k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8.34 | 8.49 | 8.34 | 8.42 | 58,68258.68k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8.53 | 8.53 | 8.45 | 8.44 | 2,2252.23k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8.39 | 8.42 | 8.37 | 8.44 | 353,762353.76k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8.48 | 8.48 | 8.45 | 8.45 | 4,1244.12k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 8.48 | 8.52 | 8.42 | 8.42 | 47,75247.75k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 8.51 | 8.52 | 8.41 | 8.41 | 22,15522.16k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8.48 | 8.53 | 8.48 | 8.53 | 14,25714.26k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 8.53 | 8.57 | 8.50 | 8.51 | 39,29939.30k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8.47 | 8.47 | 8.40 | 8.42 | 19,69019.69k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8.45 | 8.51 | 8.45 | 8.51 | 9,2659.27k |