Friday, November 22, 2024Fri, Nov 22, 2024 | 6.99 | 6.99 | 6.97 | 6.97 | 250,283250.28k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.91 | 6.95 | 6.90 | 6.96 | 99,996100.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.93 | 6.97 | 6.91 | 6.90 | 5,7875.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.03 | 7.03 | 6.97 | 7.00 | 339,382339.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.98 | 7.02 | 6.97 | 7.02 | 30,19730.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.98 | 6.98 | 6.95 | 6.97 | 27,95827.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.03 | 7.04 | 7.01 | 7.04 | 81,03381.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.04 | 7.06 | 7.00 | 7.02 | 155,431155.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.17 | 7.17 | 7.09 | 7.09 | 27,98027.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.22 | 7.25 | 7.22 | 7.25 | 28,60328.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.28 | 7.29 | 7.24 | 7.25 | 560,156560.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.20 | 7.27 | 7.20 | 7.24 | 240,543240.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.25 | 7.25 | 7.12 | 7.13 | 9,3689.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.07 | 7.16 | 7.07 | 7.16 | 23,36023.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.05 | 7.10 | 7.05 | 7.07 | 32,85032.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.98 | 7.06 | 6.98 | 7.06 | 86,13586.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.08 | 7.08 | 6.98 | 7.00 | 21,86521.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.15 | 7.15 | 7.07 | 7.07 | 38,36738.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.10 | 7.10 | 7.07 | 7.09 | 93,25893.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.01 | 7.04 | 7.01 | 7.05 | 6,7316.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.98 | 7.03 | 6.98 | 7.00 | 86,81486.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.99 | 6.99 | 6.97 | 6.96 | 23,07723.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.95 | 6.97 | 6.92 | 6.92 | 60,86060.86k |