Thursday, May 16, 2024Thu, May 16, 2024 | 6.92 | 6.92 | 6.88 | 6.89 | 2,4892.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.84 | 6.89 | 6.84 | 6.89 | 19,19319.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.79 | 6.83 | 6.79 | 6.81 | 94,09494.09k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.79 | 6.82 | 6.79 | 6.80 | 112,325112.33k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.85 | 6.87 | 6.85 | 6.83 | 32,82032.82k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.75 | 6.80 | 6.73 | 6.80 | 16,46416.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.77 | 6.78 | 6.76 | 6.78 | 55,20455.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.97 | 6.97 | 6.89 | 6.89 | 71,25671.26k |
Friday, May 03, 2024Fri, May 03, 2024 | 6.88 | 6.93 | 6.86 | 6.92 | 227,573227.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.84 | 6.86 | 6.82 | 6.84 | 42,72642.73k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.74 | 6.76 | 6.73 | 6.74 | 4,9764.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.83 | 6.83 | 6.81 | 6.78 | 38,75138.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.83 | 6.83 | 6.79 | 6.79 | 62,26062.26k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.73 | 6.81 | 6.72 | 6.75 | 74,54174.54k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.69 | 6.71 | 6.64 | 6.67 | 119,928119.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.79 | 6.79 | 6.73 | 6.73 | 93,01093.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.69 | 6.72 | 6.69 | 6.72 | 31,40931.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.66 | 6.67 | 6.66 | 6.66 | 15,61015.61k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.64 | 6.66 | 6.64 | 6.65 | 3,6603.66k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.69 | 6.70 | 6.65 | 6.68 | 742,473742.47k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.65 | 6.67 | 6.65 | 6.65 | 212,763212.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6.75 | 6.76 | 6.73 | 6.74 | 150,169150.17k |