Friday, May 03, 2024Fri, May 03, 2024 | 106.33 | 106.44 | 105.76 | 106.22 | 75,05475.05k |
Thursday, May 02, 2024Thu, May 02, 2024 | 104.74 | 105.08 | 103.97 | 104.92 | 40,91540.92k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 104.18 | 105.47 | 103.80 | 103.82 | 68,64868.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 105.61 | 105.96 | 104.39 | 104.39 | 60,44360.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 105.76 | 105.95 | 105.40 | 105.81 | 47,99548.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 104.91 | 105.78 | 104.78 | 105.37 | 56,72756.73k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 103.71 | 104.64 | 103.31 | 104.41 | 53,98753.99k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 104.57 | 104.98 | 104.20 | 104.69 | 55,15355.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 103.70 | 104.59 | 103.59 | 104.49 | 50,17450.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 102.94 | 103.69 | 102.45 | 103.20 | 44,83944.84k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 102.98 | 103.26 | 102.20 | 102.41 | 69,16769.17k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 103.53 | 103.96 | 102.95 | 103.09 | 62,52762.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 104.51 | 104.51 | 103.17 | 103.36 | 64,75864.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 104.38 | 104.62 | 103.80 | 104.06 | 115,693115.69k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 106.39 | 106.48 | 104.02 | 104.23 | 144,582144.58k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 106.31 | 106.42 | 105.26 | 105.53 | 60,55760.56k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 106.83 | 107.38 | 106.11 | 107.04 | 41,79341.79k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 106.57 | 107.03 | 106.23 | 106.62 | 66,71766.72k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 108.12 | 108.12 | 106.97 | 108.06 | 83,89183.89k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 107.68 | 107.94 | 107.55 | 107.70 | 55,50155.50k |