Friday, July 19, 2024Fri, Jul 19, 2024 | 22.84 | 22.97 | 22.84 | 22.94 | 55.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 23.06 | 23.10 | 23.01 | 23.02 | 227,846227.85k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 23.03 | 23.10 | 23.02 | 23.08 | 180,675180.68k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 23.03 | 23.08 | 22.99 | 23.08 | 134,720134.72k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 23.00 | 23.04 | 22.96 | 22.97 | 161,600161.60k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 23.01 | 23.07 | 23.00 | 23.06 | 158,840158.84k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 22.98 | 23.05 | 22.97 | 23.00 | 260,121260.12k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 22.86 | 22.89 | 22.83 | 22.89 | 144,211144.21k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 22.85 | 22.86 | 22.80 | 22.85 | 206,554206.55k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 22.88 | 22.91 | 22.86 | 22.88 | 137,631137.63k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 22.86 | 22.89 | 22.81 | 22.88 | 402,148402.15k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 22.70 | 22.78 | 22.68 | 22.78 | 109,842109.84k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 22.60 | 22.64 | 22.58 | 22.63 | 324,441324.44k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 22.56 | 22.60 | 22.51 | 22.51 | 367,718367.72k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 22.86 | 22.88 | 22.72 | 22.72 | 273,963273.96k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 22.86 | 22.86 | 22.83 | 22.83 | 143,869143.87k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 22.76 | 22.81 | 22.76 | 22.80 | 153,021153.02k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 22.89 | 22.91 | 22.87 | 22.89 | 198,522198.52k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 22.89 | 22.93 | 22.89 | 22.89 | 146,320146.32k |