Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.34 | 22.46 | 22.33 | 22.45 | 113,756113.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.32 | 22.38 | 22.32 | 22.38 | 154,688154.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.36 | 22.39 | 22.32 | 22.32 | 150,068150.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.36 | 22.37 | 22.28 | 22.32 | 135,751135.75k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.36 | 22.39 | 22.31 | 22.36 | 201,085201.09k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.25 | 22.27 | 22.20 | 22.25 | 182,984182.98k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.40 | 22.40 | 22.29 | 22.31 | 198,886198.89k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 22.54 | 22.55 | 22.49 | 22.49 | 153,883153.88k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.55 | 22.55 | 22.42 | 22.47 | 130,843130.84k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.61 | 22.61 | 22.46 | 22.49 | 192,295192.30k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.76 | 22.77 | 22.73 | 22.76 | 243,697243.70k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.65 | 22.70 | 22.65 | 22.67 | 240,048240.05k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 22.68 | 22.73 | 22.67 | 22.69 | 725,287725.29k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 22.77 | 22.80 | 22.71 | 22.76 | 137,768137.77k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 22.64 | 22.75 | 22.62 | 22.72 | 205,788205.79k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 22.65 | 22.72 | 22.61 | 22.72 | 218,822218.82k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 22.83 | 22.84 | 22.72 | 22.73 | 350,382350.38k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 22.99 | 23.04 | 22.98 | 22.99 | 191,359191.36k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 22.90 | 23.01 | 22.90 | 23.00 | 128,348128.35k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 22.88 | 22.90 | 22.85 | 22.90 | 221,353221.35k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 22.93 | 22.94 | 22.88 | 22.89 | 313,488313.49k |