Friday, May 03, 2024Fri, May 03, 2024 | 91.12 | 91.20 | 90.56 | 91.07 | 28,87028.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 89.73 | 90.26 | 89.48 | 90.12 | 18,19118.19k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 89.48 | 90.67 | 89.32 | 89.37 | 13,46213.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 90.80 | 90.81 | 89.73 | 89.73 | 10,78910.79k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 91.28 | 91.28 | 90.69 | 91.13 | 28,90528.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 90.75 | 91.29 | 90.68 | 91.05 | 5,8455.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 88.66 | 89.78 | 88.57 | 89.67 | 45,21645.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 90.25 | 90.36 | 89.57 | 89.95 | 60,04660.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 89.50 | 90.05 | 89.50 | 90.02 | 23,11023.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 88.45 | 89.21 | 88.13 | 88.77 | 14,98414.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 88.78 | 89.03 | 87.76 | 87.95 | 36,83036.83k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 89.59 | 89.65 | 88.96 | 88.98 | 7,3387.34k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 89.66 | 89.66 | 89.22 | 89.23 | 9,6349.63k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 90.00 | 90.23 | 89.70 | 89.84 | 16,35716.36k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 91.92 | 91.92 | 89.92 | 89.92 | 25,21525.22k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 91.75 | 91.95 | 90.92 | 91.14 | 27,48527.49k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 92.02 | 92.64 | 91.57 | 92.39 | 14,62214.62k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 91.62 | 92.04 | 91.57 | 92.02 | 29,57529.58k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 92.81 | 92.82 | 92.17 | 92.80 | 7,5257.53k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 92.93 | 93.02 | 92.67 | 92.89 | 15,99115.99k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 91.87 | 93.00 | 91.87 | 92.63 | 17,19817.20k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 93.65 | 93.75 | 91.70 | 91.70 | 48,23648.24k |