Friday, October 18, 2024Fri, Oct 18, 2024 | 21.72 | 21.85 | 21.70 | 21.84 | 570,295570.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.76 | 21.76 | 21.66 | 21.70 | 582,345582.35k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.67 | 21.75 | 21.63 | 21.70 | 562,655562.66k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.72 | 21.83 | 21.62 | 21.64 | 1,136,5861.14m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.60 | 21.74 | 21.59 | 21.71 | 576,866576.87k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 21.48 | 21.61 | 21.48 | 21.59 | 799,378799.38k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 21.50 | 21.53 | 21.45 | 21.51 | 551,676551.68k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 21.48 | 21.59 | 21.46 | 21.56 | 1,157,5991.16m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 21.40 | 21.56 | 21.40 | 21.54 | 783,864783.86k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 21.60 | 21.63 | 21.32 | 21.34 | 1,302,8211.30m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 21.71 | 21.72 | 21.59 | 21.72 | 966,429966.43k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 21.78 | 21.78 | 21.62 | 21.63 | 814,434814.43k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 21.78 | 21.82 | 21.64 | 21.81 | 786,611786.61k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 21.92 | 22.02 | 21.71 | 21.76 | 1,343,7861.34m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 21.91 | 22.02 | 21.85 | 21.96 | 1,136,1881.14m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 22.10 | 22.10 | 21.94 | 21.97 | 810,478810.48k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 22.10 | 22.12 | 22.01 | 22.09 | 858,016858.02k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 22.18 | 22.21 | 22.05 | 22.07 | 1,064,4931.06m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 22.45 | 22.46 | 22.31 | 22.45 | 1,400,5131.40m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 22.47 | 22.48 | 22.37 | 22.43 | 1,068,8501.07m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.35 | 22.46 | 22.33 | 22.42 | 1,003,6921.00m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.33 | 22.39 | 22.30 | 22.37 | 940,326940.33k |