Friday, April 26, 2024Fri, Apr 26, 2024 | 22.28 | 22.28 | 22.07 | 22.15 | 493,160493.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.05 | 22.08 | 21.87 | 22.05 | 922,580922.58k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.45 | 22.47 | 22.34 | 22.44 | 942,043942.04k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.35 | 22.41 | 22.29 | 22.40 | 721,274721.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.99 | 22.25 | 21.98 | 22.22 | 736,667736.67k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.85 | 22.00 | 21.80 | 21.87 | 610,430610.43k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.09 | 22.09 | 21.86 | 21.94 | 522,953522.95k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.90 | 22.03 | 21.78 | 22.00 | 522,411522.41k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.82 | 21.89 | 21.65 | 21.84 | 681,781681.78k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.17 | 22.19 | 21.65 | 21.84 | 1,560,5061.56m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 22.20 | 22.21 | 21.96 | 22.09 | 1,141,7431.14m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.35 | 22.35 | 22.09 | 22.28 | 791,241791.24k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.47 | 22.47 | 22.19 | 22.31 | 1,669,9591.67m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.53 | 22.55 | 22.39 | 22.55 | 741,739741.74k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.38 | 22.50 | 22.37 | 22.45 | 745,254745.25k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 22.42 | 22.46 | 22.35 | 22.37 | 839,267839.27k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 22.56 | 22.58 | 22.35 | 22.42 | 628,090628.09k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 22.51 | 22.53 | 22.40 | 22.53 | 972,847972.85k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 22.57 | 22.59 | 22.45 | 22.51 | 1,056,9671.06m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 22.69 | 22.69 | 22.55 | 22.62 | 993,372993.37k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 22.70 | 22.72 | 22.65 | 22.66 | 594,066594.07k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 22.71 | 22.71 | 22.60 | 22.70 | 755,674755.67k |