| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.93 | 35.10 | 34.93 | 35.05 | 5,3535.35k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.74 | 34.85 | 34.73 | 34.81 | 33,91233.91k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 34.55 | 34.80 | 34.55 | 34.72 | 62,65062.65k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.59 | 34.69 | 34.50 | 34.53 | 4,3444.34k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.41 | 34.50 | 34.30 | 34.38 | 13,89813.90k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.56 | 34.62 | 34.45 | 34.52 | 2,4482.45k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34.30 | 34.47 | 34.30 | 34.47 | 9,9129.91k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 34.08 | 34.35 | 33.92 | 34.29 | 7,5167.52k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.24 | 34.27 | 34.05 | 34.24 | 6,2526.25k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 33.79 | 34.46 | 33.79 | 34.30 | 23,00323.00k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 34.18 | 34.23 | 33.82 | 34.01 | 9,8559.86k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 33.56 | 33.93 | 33.54 | 33.93 | 10,94510.95k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 33.54 | 33.69 | 33.49 | 33.58 | 22,29522.30k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 33.06 | 33.52 | 33.06 | 33.41 | 5,6725.67k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 33.44 | 33.44 | 33.05 | 33.05 | 12,06412.06k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 33.40 | 33.67 | 33.39 | 33.60 | 3,7323.73k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 33.28 | 33.39 | 33.19 | 33.30 | 8,1998.20k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 33.18 | 33.22 | 33.00 | 33.14 | 16,08616.09k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 33.37 | 33.44 | 33.24 | 33.31 | 12,09612.10k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 33.07 | 33.15 | 32.92 | 33.09 | 112,093112.09k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 33.12 | 33.20 | 33.00 | 33.19 | 19,05319.05k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 33.40 | 33.57 | 33.32 | 33.38 | 111,777111.78k |