Thursday, May 02, 2024Thu, May 02, 2024 | 26.31 | 26.40 | 26.21 | 26.23 | 14,64914.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.53 | 26.53 | 26.32 | 26.24 | 1,6301.63k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.51 | 26.60 | 26.49 | 26.49 | 2,9052.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.43 | 26.50 | 26.35 | 26.49 | 3,5863.59k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.38 | 26.38 | 26.09 | 26.24 | 5,0435.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.76 | 26.76 | 26.55 | 26.56 | 1,5141.51k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.83 | 26.94 | 26.83 | 26.83 | 2,1602.16k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.54 | 26.66 | 26.52 | 26.63 | 1,5921.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.18 | 26.44 | 26.13 | 26.48 | 5,5185.52k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.33 | 26.36 | 26.25 | 26.29 | 2,5902.59k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.29 | 26.36 | 26.26 | 26.29 | 3,5983.60k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.29 | 26.33 | 26.20 | 26.21 | 2,6822.68k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.67 | 26.69 | 26.56 | 26.61 | 4,2744.27k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.80 | 26.85 | 26.59 | 26.59 | 2,2982.30k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.53 | 26.70 | 26.46 | 26.58 | 5,0745.07k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.66 | 26.68 | 26.34 | 26.51 | 25,64725.65k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 26.58 | 26.65 | 26.50 | 26.56 | 5,8905.89k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.58 | 26.64 | 26.53 | 26.60 | 3,0283.03k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 26.65 | 26.66 | 26.59 | 26.65 | 13,96913.97k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 26.75 | 26.84 | 26.69 | 26.85 | 3,7243.72k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 26.80 | 26.83 | 26.74 | 26.81 | 5,8905.89k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 27.51 | 27.51 | 26.81 | 26.84 | 12,57012.57k |