| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9,834.00 | 9,913.00 | 9,830.00 | 9,900.00 | 50,19450.19k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9,764.00 | 9,835.00 | 9,733.00 | 9,817.00 | 87,22087.22k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9,759.00 | 9,778.00 | 9,730.00 | 9,741.00 | 44,29644.30k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9,747.00 | 9,790.00 | 9,702.00 | 9,775.00 | 283,829283.83k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9,917.00 | 9,925.00 | 9,775.00 | 9,786.00 | 50,00850.01k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9,884.00 | 9,932.00 | 9,815.00 | 9,869.00 | 93,90093.90k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9,862.00 | 9,908.00 | 9,840.00 | 9,880.00 | 54,63354.63k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9,841.00 | 9,860.00 | 9,783.00 | 9,855.00 | 85,51585.52k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9,660.00 | 9,784.00 | 9,639.00 | 9,779.00 | 76,37976.38k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9,746.00 | 9,793.00 | 9,663.00 | 9,709.00 | 162,430162.43k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9,740.00 | 9,765.00 | 9,704.00 | 9,733.00 | 84,22084.22k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9,820.00 | 9,843.00 | 9,732.00 | 9,739.00 | 56,14656.15k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9,645.00 | 9,816.00 | 9,642.00 | 9,806.00 | 87,65587.66k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9,654.00 | 9,751.00 | 9,647.00 | 9,714.00 | 125,918125.92k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9,735.00 | 9,761.00 | 9,616.39 | 9,647.00 | 98,98098.98k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9,768.00 | 9,778.20 | 9,721.00 | 9,728.00 | 107,824107.82k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9,790.00 | 9,795.00 | 9,726.00 | 9,759.00 | 42,66442.66k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9,736.00 | 9,763.00 | 9,692.00 | 9,747.00 | 83,36883.37k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9,837.00 | 9,842.00 | 9,766.00 | 9,771.00 | 61,06361.06k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9,840.00 | 9,890.94 | 9,820.00 | 9,837.00 | 100,343100.34k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9,735.00 | 9,810.00 | 9,699.34 | 9,784.00 | 54,19254.19k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 9,749.00 | 9,781.00 | 9,694.00 | 9,778.00 | 78,98078.98k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 9,843.00 | 9,861.00 | 9,798.00 | 9,807.00 | 108,071108.07k |