| Thursday, February 19, 2026Thu, Feb 19, 2026 | 52.73 | 52.79 | 52.52 | 52.59 | 6,0486.05k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 52.61 | 52.94 | 52.50 | 52.94 | 490490.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 52.77 | 52.80 | 51.82 | 52.38 | 3,4533.45k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 52.92 | 53.15 | 52.87 | 52.89 | 442442.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 52.47 | 53.14 | 52.09 | 53.21 | 56,84656.85k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 53.28 | 53.56 | 52.59 | 52.58 | 17,31217.31k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 52.80 | 53.19 | 52.77 | 52.90 | 29,23829.24k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 51.75 | 52.29 | 51.71 | 52.30 | 11,17011.17k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 51.23 | 51.60 | 51.13 | 51.55 | 14,78214.78k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 50.65 | 51.02 | 50.61 | 50.95 | 1,5701.57k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 51.50 | 51.50 | 50.33 | 50.33 | 5,6975.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 50.91 | 51.75 | 50.86 | 51.55 | 19,24219.24k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 50.11 | 51.16 | 50.11 | 51.13 | 880880.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 48.75 | 49.73 | 48.75 | 49.69 | 47,04447.04k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 49.47 | 49.71 | 49.08 | 49.40 | 17,18517.19k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 50.59 | 50.75 | 49.95 | 49.88 | 1,5281.53k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 50.43 | 50.43 | 50.22 | 50.15 | 11.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 50.21 | 50.22 | 50.01 | 50.17 | 1,2441.24k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 50.38 | 50.50 | 50.31 | 50.36 | 2,6142.61k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 49.68 | 49.77 | 49.53 | 49.77 | 9595.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 49.30 | 49.69 | 49.30 | 49.73 | 3,4623.46k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 48.65 | 48.96 | 48.64 | 49.01 | 1,8081.81k |