Wednesday, May 15, 2024Wed, May 15, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 44.72 | 44.73 | 44.58 | 44.58 | 5,6685.67k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.96 | 44.41 | 43.90 | 44.33 | 6,1796.18k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.04 | 44.04 | 43.99 | 44.06 | 5,6255.63k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.75 | 44.06 | 43.68 | 44.06 | 1,4681.47k |
Friday, May 03, 2024Fri, May 03, 2024 | 43.21 | 43.29 | 43.21 | 43.29 | 5,2195.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.21 | 43.34 | 42.93 | 42.70 | 4,8334.83k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 42.68 | 43.15 | 42.68 | 43.13 | 9999.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 43.39 | 43.39 | 43.39 | 43.73 | 11.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 43.05 | 43.48 | 43.05 | 43.21 | 3,1673.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.89 | 42.90 | 42.55 | 42.80 | 9,2709.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 43.02 | 43.06 | 42.57 | 42.81 | 12,75112.75k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 43.24 | 43.26 | 42.73 | 42.91 | 407407.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.03 | 43.24 | 43.02 | 43.24 | 1,4401.44k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.32 | 43.40 | 43.32 | 43.43 | 241241.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.19 | 43.21 | 42.90 | 43.13 | 242242.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 43.09 | 43.26 | 43.00 | 43.06 | 4,1704.17k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 43.88 | 43.90 | 43.66 | 43.73 | 290290.00 |