Friday, May 03, 2024Fri, May 03, 2024 | 51.51 | 52.20 | 51.51 | 51.90 | 545545.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.48 | 51.51 | 51.48 | 51.24 | 1,0121.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 51.09 | 51.33 | 51.09 | 50.87 | 477477.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.33 | 52.43 | 52.15 | 51.82 | 24,24024.24k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.41 | 52.52 | 52.29 | 52.34 | 1,9361.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.31 | 51.46 | 51.31 | 51.48 | 306306.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.77 | 50.77 | 50.28 | 50.47 | 8,3718.37k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.04 | 51.04 | 50.92 | 50.82 | 230230.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.22 | 50.32 | 50.04 | 50.32 | 5,3175.32k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.60 | 49.60 | 49.38 | 49.39 | 4,6864.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.73 | 49.86 | 49.61 | 49.86 | 3,6833.68k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.10 | 50.53 | 50.10 | 50.50 | 810810.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.81 | 50.83 | 50.27 | 50.27 | 5,7695.77k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 50.68 | 50.68 | 50.38 | 50.65 | 2,0522.05k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 51.90 | 51.92 | 51.47 | 51.60 | 1,4551.46k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 52.42 | 52.47 | 51.99 | 51.99 | 5,6125.61k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 51.99 | 52.20 | 51.86 | 52.03 | 3,2853.29k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 53.02 | 53.13 | 52.16 | 52.21 | 16,93016.93k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 52.81 | 52.81 | 52.70 | 52.63 | 2,1362.14k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 52.37 | 52.72 | 52.09 | 52.83 | 11,87911.88k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 52.13 | 52.28 | 52.01 | 52.05 | 1,3031.30k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 52.99 | 52.99 | 52.67 | 52.91 | 1,7021.70k |