Friday, May 03, 2024Fri, May 03, 2024 | 257.35 | 258.85 | 257.35 | 258.10 | 4545.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 255.70 | 256.70 | 255.25 | 256.70 | 1212.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 256.55 | 258.10 | 256.00 | 256.45 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 254.20 | 256.70 | 253.80 | 256.55 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 253.35 | 253.70 | 252.80 | 253.30 | 1414.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 250.00 | 252.35 | 249.75 | 250.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 253.85 | 253.85 | 250.65 | 250.95 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 250.30 | 252.85 | 249.55 | 252.85 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 249.20 | 249.80 | 248.95 | 249.80 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 247.10 | 247.85 | 247.10 | 247.70 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 249.30 | 250.10 | 248.70 | 249.00 | 22.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 248.50 | 250.55 | 248.35 | 248.65 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 249.75 | 250.60 | 248.45 | 249.20 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 253.10 | 256.20 | 253.05 | 253.05 | 200200.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 257.00 | 258.25 | 252.50 | 252.50 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 254.85 | 256.25 | 254.30 | 256.25 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 256.15 | 257.25 | 253.80 | 254.30 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 255.00 | 255.80 | 254.00 | 254.45 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 254.90 | 255.15 | 254.90 | 255.15 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 252.35 | 253.65 | 252.15 | 253.65 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 253.95 | 255.55 | 253.60 | 253.60 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 252.80 | 253.90 | 252.50 | 253.90 | 00.00 |