| Thursday, February 19, 2026Thu, Feb 19, 2026 | 539.50 | 541.40 | 538.20 | 540.60 | 1,7741.77k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 536.90 | 543.40 | 535.40 | 542.10 | 1,8651.87k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 534.90 | 539.20 | 533.00 | 536.10 | 1,2991.30k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 535.90 | 537.60 | 534.20 | 534.90 | 1,4251.43k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 529.90 | 536.70 | 528.20 | 536.20 | 2,7382.74k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 540.20 | 541.20 | 530.40 | 530.40 | 321321.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 538.70 | 544.90 | 534.90 | 536.10 | 1,6321.63k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 536.80 | 540.00 | 536.50 | 540.00 | 1,2371.24k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 538.80 | 538.80 | 533.30 | 538.60 | 2,5752.58k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 527.10 | 537.40 | 526.60 | 537.40 | 2,2652.27k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 531.70 | 532.00 | 526.60 | 528.30 | 1,4621.46k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 530.40 | 533.50 | 529.40 | 530.20 | 2,7702.77k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 529.90 | 533.50 | 529.00 | 529.00 | 2,8042.80k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 516.90 | 530.40 | 516.90 | 528.70 | 6,6326.63k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 518.70 | 526.00 | 518.00 | 520.00 | 2,3932.39k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 522.70 | 525.80 | 518.60 | 519.90 | 759759.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 524.70 | 526.20 | 523.90 | 524.20 | 589589.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 530.80 | 531.40 | 523.30 | 523.30 | 517517.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 530.00 | 531.50 | 527.10 | 528.50 | 1,0071.01k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 544.00 | 544.00 | 536.60 | 536.60 | 1,4361.44k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 543.40 | 546.60 | 543.30 | 544.70 | 815815.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 532.20 | 539.10 | 528.20 | 537.50 | 3,2823.28k |