Friday, October 18, 2024Fri, Oct 18, 2024 | 500.30 | 503.10 | 499.65 | 499.85 | 1,9701.97k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 501.80 | 504.20 | 499.95 | 500.60 | 1,0591.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 495.70 | 500.80 | 494.50 | 500.80 | 1,9581.96k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 494.60 | 496.80 | 492.60 | 496.80 | 902902.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 490.25 | 491.65 | 489.70 | 491.60 | 2,6682.67k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 479.30 | 487.55 | 477.55 | 487.35 | 734734.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 482.70 | 482.70 | 476.50 | 479.80 | 3,1983.20k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 477.20 | 483.55 | 476.45 | 483.55 | 2,7512.75k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 476.35 | 478.95 | 476.05 | 478.90 | 1,6461.65k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 481.10 | 481.10 | 477.75 | 478.60 | 1,1991.20k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 473.25 | 483.95 | 473.25 | 479.75 | 828828.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 475.15 | 475.15 | 471.20 | 474.30 | 835835.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 473.95 | 477.25 | 470.45 | 476.25 | 995995.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 477.80 | 479.95 | 471.80 | 474.80 | 1,2501.25k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 474.70 | 477.65 | 470.85 | 476.45 | 2,2622.26k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 474.55 | 480.85 | 474.55 | 480.85 | 1,2671.27k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 474.00 | 476.35 | 472.30 | 473.20 | 2,6042.60k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 471.60 | 475.20 | 471.45 | 473.30 | 1,4171.42k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 477.50 | 477.55 | 473.75 | 475.45 | 1,4751.48k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 475.50 | 478.70 | 473.60 | 474.35 | 1,6831.68k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 476.80 | 476.95 | 473.60 | 474.40 | 894894.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 476.75 | 481.55 | 474.65 | 477.15 | 2,0052.01k |