Thursday, May 02, 2024Thu, May 02, 2024 | 449.80 | 451.60 | 449.35 | 450.80 | 558558.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 454.65 | 454.65 | 450.05 | 450.60 | 1,5651.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 452.35 | 456.05 | 451.45 | 454.30 | 1,1411.14k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 447.70 | 453.35 | 447.55 | 452.35 | 593593.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 453.35 | 455.85 | 444.85 | 445.80 | 1,8221.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 452.70 | 454.70 | 450.80 | 451.95 | 1,0241.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 448.60 | 453.40 | 446.30 | 452.70 | 4,0334.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 446.05 | 447.10 | 444.80 | 445.10 | 3,7593.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 440.10 | 444.65 | 439.45 | 443.30 | 1,3761.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 441.95 | 446.75 | 440.50 | 445.85 | 1,8391.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 446.75 | 448.50 | 443.35 | 443.35 | 1,4101.41k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 448.50 | 449.25 | 443.90 | 446.50 | 9,9419.94k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 457.45 | 458.95 | 451.70 | 453.20 | 1,7061.71k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 461.80 | 462.75 | 458.00 | 458.00 | 2,1412.14k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 457.95 | 458.60 | 454.10 | 457.45 | 5,1095.11k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 465.05 | 466.15 | 454.20 | 458.55 | 1,6781.68k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 462.30 | 463.30 | 461.00 | 461.40 | 1,2021.20k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 459.40 | 462.95 | 459.00 | 462.00 | 1,5451.55k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 459.40 | 460.55 | 457.50 | 460.25 | 928928.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 464.25 | 466.60 | 463.35 | 465.55 | 504504.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 463.55 | 464.80 | 460.35 | 463.95 | 6,2696.27k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 473.60 | 473.95 | 463.10 | 463.10 | 1,9271.93k |