Friday, May 24, 2024Fri, May 24, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 1212.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 436.05 | 436.05 | 436.05 | 436.05 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 435.95 | 435.95 | 435.95 | 435.95 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 435.35 | 435.35 | 435.35 | 435.35 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 437.30 | 437.30 | 437.30 | 437.30 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 435.70 | 436.90 | 435.70 | 436.90 | 7272.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 436.15 | 436.15 | 436.15 | 436.15 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 433.65 | 433.65 | 433.65 | 433.65 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 433.85 | 433.85 | 433.85 | 433.85 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 435.55 | 435.55 | 435.55 | 435.55 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 434.85 | 434.85 | 434.85 | 434.85 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 431.00 | 431.00 | 431.00 | 431.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 429.70 | 429.70 | 429.70 | 429.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 428.35 | 428.35 | 428.35 | 428.35 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 426.70 | 426.70 | 426.70 | 426.70 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 425.30 | 425.40 | 425.30 | 425.40 | 1,3501.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 421.05 | 421.05 | 421.05 | 421.05 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 425.10 | 425.10 | 425.10 | 425.10 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 424.20 | 424.20 | 424.20 | 424.20 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 421.55 | 421.55 | 421.55 | 421.55 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 425.45 | 425.45 | 425.45 | 425.45 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 427.45 | 427.45 | 427.45 | 427.45 | 00.00 |