| Friday, February 20, 2026Fri, Feb 20, 2026 | 49.30 | 49.33 | 49.26 | 49.30 | 3232.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 49.13 | 49.13 | 49.04 | 49.13 | 2020.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 49.17 | 49.25 | 49.17 | 49.23 | 7,5907.59k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 49.25 | 49.30 | 49.10 | 49.10 | 4,2044.20k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 49.21 | 49.35 | 49.21 | 49.29 | 5,2305.23k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 48.99 | 49.14 | 48.99 | 49.14 | 5050.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 48.83 | 48.98 | 48.83 | 48.98 | 1212.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 48.70 | 48.92 | 48.70 | 48.92 | 1,0031.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 48.69 | 48.77 | 48.69 | 48.77 | 3,4153.42k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 48.49 | 48.68 | 48.29 | 48.68 | 7,6627.66k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 48.68 | 48.85 | 48.59 | 48.80 | 1,1441.14k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 48.78 | 48.78 | 48.55 | 48.55 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 49.18 | 49.28 | 49.01 | 49.01 | 33.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 49.22 | 49.22 | 49.13 | 49.22 | 147147.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 48.99 | 49.10 | 48.99 | 49.08 | 5757.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 49.79 | 49.96 | 49.79 | 49.95 | 6,5316.53k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 49.79 | 49.97 | 49.78 | 49.97 | 3,2523.25k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 49.77 | 49.86 | 49.73 | 49.83 | 22.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 49.86 | 49.93 | 49.74 | 49.74 | 7777.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 50.04 | 50.04 | 49.94 | 49.99 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 49.92 | 50.04 | 49.92 | 49.96 | 250250.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 49.97 | 49.97 | 49.69 | 49.84 | 7,1487.15k |