Thursday, May 02, 2024Thu, May 02, 2024 | 50.40 | 50.47 | 50.40 | 50.47 | 3,2003.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.55 | 50.55 | 50.41 | 50.41 | 22.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.45 | 50.59 | 50.44 | 50.59 | 22.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.16 | 50.27 | 50.16 | 50.27 | 33.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.18 | 50.28 | 50.05 | 50.05 | 3,2003.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.28 | 50.28 | 50.06 | 50.06 | 151151.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.35 | 50.37 | 50.27 | 50.37 | 11.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.27 | 50.38 | 50.09 | 50.38 | 3,2003.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.68 | 50.68 | 50.50 | 50.50 | 99.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.73 | 50.75 | 50.61 | 50.61 | 3,2053.21k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.52 | 50.61 | 50.50 | 50.60 | 3,2063.21k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 50.62 | 50.62 | 50.48 | 50.48 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 50.87 | 50.97 | 50.68 | 50.68 | 1111.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.96 | 51.13 | 50.96 | 51.07 | 99.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.82 | 50.83 | 50.70 | 50.70 | 88.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 51.46 | 51.54 | 51.04 | 51.04 | 3,1003.10k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 51.15 | 51.43 | 51.15 | 51.43 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 50.98 | 51.08 | 50.98 | 51.08 | 126126.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 51.38 | 51.38 | 51.10 | 51.10 | 1111.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 51.34 | 51.42 | 51.27 | 51.35 | 25,82425.82k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 51.18 | 51.36 | 51.17 | 51.17 | 6,2246.22k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 51.50 | 51.59 | 51.15 | 51.17 | 18,60118.60k |