| Friday, February 20, 2026Fri, Feb 20, 2026 | 50.49 | 50.51 | 50.44 | 50.50 | 2,0622.06k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 50.27 | 50.45 | 50.27 | 50.43 | 10,55610.56k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 50.34 | 50.44 | 50.30 | 50.42 | 1,8351.84k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 50.34 | 50.39 | 50.29 | 50.32 | 519519.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 50.33 | 50.34 | 50.28 | 50.28 | 1,2011.20k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 50.19 | 50.27 | 50.17 | 50.23 | 1,0661.07k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 50.15 | 50.26 | 50.13 | 50.20 | 121121.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 49.88 | 50.12 | 49.88 | 50.05 | 849849.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 49.80 | 49.92 | 49.80 | 49.86 | 1,3861.39k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 49.88 | 49.91 | 49.76 | 49.84 | 7,8517.85k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 49.86 | 50.00 | 49.86 | 50.00 | 585585.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 49.95 | 50.01 | 49.86 | 49.99 | 1,0321.03k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 49.90 | 50.04 | 49.90 | 49.99 | 2,1612.16k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 50.05 | 50.16 | 50.05 | 50.10 | 1,6871.69k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 49.51 | 49.90 | 49.51 | 49.90 | 2,6652.67k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 50.77 | 51.01 | 50.77 | 50.99 | 3,0643.06k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 50.84 | 50.97 | 50.84 | 50.90 | 8,9128.91k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 50.92 | 50.98 | 50.83 | 50.95 | 2,5202.52k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 50.98 | 50.98 | 50.75 | 50.75 | 1,9982.00k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 51.03 | 51.06 | 50.95 | 50.98 | 2,3912.39k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 51.14 | 51.21 | 51.11 | 51.11 | 2,1822.18k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 51.14 | 51.20 | 51.03 | 51.08 | 9,9059.91k |