Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.45 | 51.95 | 51.45 | 51.94 | 37,91137.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.69 | 51.85 | 51.63 | 51.85 | 416416.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.52 | 51.58 | 51.52 | 51.58 | 105105.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.58 | 51.61 | 51.49 | 51.54 | 193193.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.39 | 51.62 | 51.32 | 51.44 | 2,3562.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.35 | 51.41 | 51.21 | 51.41 | 299299.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.14 | 51.31 | 51.09 | 51.17 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.02 | 51.18 | 51.00 | 51.18 | 294294.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.05 | 51.12 | 50.93 | 51.00 | 242242.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.02 | 51.17 | 50.94 | 50.94 | 1,2821.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.86 | 51.14 | 50.86 | 51.10 | 3,5233.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.76 | 50.92 | 50.67 | 50.92 | 1,7741.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.74 | 50.84 | 50.74 | 50.84 | 460460.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.80 | 50.85 | 50.65 | 50.85 | 148148.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.89 | 51.04 | 50.89 | 51.04 | 427427.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.84 | 51.08 | 50.84 | 51.04 | 2,8922.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.55 | 50.87 | 50.55 | 50.79 | 390390.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.82 | 50.82 | 50.64 | 50.69 | 2,1682.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.77 | 50.99 | 50.73 | 50.73 | 536536.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.57 | 50.82 | 50.57 | 50.82 | 9797.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.64 | 50.66 | 50.47 | 50.47 | 330330.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.93 | 50.93 | 50.71 | 50.71 | 390390.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.11 | 51.11 | 50.97 | 50.97 | 394394.00 |