Friday, May 10, 2024Fri, May 10, 2024 | 51.45 | 51.54 | 51.31 | 51.31 | 3,2203.22k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.47 | 51.60 | 51.40 | 51.54 | 1,0341.03k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.50 | 51.60 | 51.47 | 51.60 | 3,5463.55k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.37 | 51.59 | 51.37 | 51.53 | 2,5072.51k |
Monday, May 06, 2024Mon, May 06, 2024 | 51.55 | 51.55 | 51.41 | 51.52 | 1,5911.59k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.31 | 51.54 | 51.18 | 51.36 | 1,3981.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.03 | 51.35 | 51.03 | 51.35 | 2,6762.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.95 | 50.95 | 50.82 | 50.93 | 6,3336.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.88 | 51.02 | 50.77 | 51.02 | 1,8031.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.62 | 50.94 | 50.47 | 50.94 | 2,8582.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.78 | 50.83 | 50.60 | 50.64 | 2,8762.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.12 | 51.16 | 50.75 | 50.76 | 26,30126.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.08 | 51.08 | 50.85 | 50.98 | 3,3543.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.01 | 51.08 | 50.95 | 51.03 | 3,1733.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.87 | 50.88 | 50.70 | 50.88 | 1,1961.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.96 | 51.01 | 50.89 | 50.89 | 1,7991.80k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.91 | 50.94 | 50.78 | 50.82 | 4,9084.91k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 51.25 | 51.25 | 50.85 | 50.85 | 1,9621.96k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 51.52 | 51.73 | 51.30 | 51.33 | 38,49938.50k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 51.68 | 51.82 | 51.60 | 51.69 | 2,7472.75k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 51.83 | 51.83 | 51.53 | 51.53 | 3,8263.83k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 51.68 | 51.76 | 51.62 | 51.62 | 16,69716.70k |