Friday, May 03, 2024Fri, May 03, 2024 | 42.63 | 43.59 | 42.35 | 42.91 | 1,338,9141.34m |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.87 | 41.54 | 40.23 | 41.49 | 724,819724.82k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 40.12 | 41.72 | 40.12 | 40.30 | 996,093996.09k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.79 | 41.05 | 40.29 | 40.33 | 882,903882.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 41.30 | 42.02 | 41.29 | 41.62 | 640,841640.84k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.07 | 41.09 | 40.00 | 40.77 | 832,178832.18k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 39.51 | 39.88 | 38.83 | 39.79 | 1,211,9401.21m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.33 | 41.29 | 39.88 | 40.31 | 1,425,9621.43m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 39.96 | 41.13 | 39.68 | 40.50 | 1,518,7461.52m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 39.72 | 40.14 | 39.11 | 39.95 | 1,131,8531.13m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.56 | 39.86 | 39.37 | 39.59 | 1,193,5841.19m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 40.22 | 40.53 | 39.61 | 39.70 | 2,739,0812.74m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 40.10 | 40.85 | 39.85 | 40.10 | 2,488,3632.49m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.11 | 40.33 | 39.58 | 39.74 | 2,256,0642.26m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 41.75 | 42.13 | 40.46 | 40.60 | 1,198,8061.20m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 43.25 | 43.83 | 41.85 | 41.99 | 1,415,2841.42m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 44.32 | 44.81 | 43.08 | 43.68 | 1,202,0611.20m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 43.79 | 44.16 | 43.23 | 43.97 | 1,699,7131.70m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 44.11 | 45.59 | 43.87 | 45.52 | 1,078,7191.08m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 43.40 | 44.25 | 43.40 | 43.74 | 460,986460.99k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 43.14 | 43.77 | 42.95 | 43.13 | 569,579569.58k |