Friday, May 03, 2024Fri, May 03, 2024 | 106.03 | 106.12 | 105.67 | 105.93 | 2,388,2602.39m |
Thursday, May 02, 2024Thu, May 02, 2024 | 105.04 | 105.47 | 105.02 | 105.39 | 2,093,0492.09m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 105.02 | 105.36 | 104.67 | 105.01 | 3,188,2953.19m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 105.72 | 105.84 | 105.49 | 105.53 | 3,238,4053.24m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 105.94 | 106.12 | 105.89 | 106.04 | 1,333,8701.33m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 105.71 | 105.91 | 105.71 | 105.78 | 1,382,5551.38m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 105.28 | 105.56 | 105.25 | 105.51 | 2,417,5672.42m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 105.73 | 105.77 | 105.51 | 105.67 | 1,970,9091.97m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 105.67 | 106.06 | 105.60 | 105.89 | 2,243,0962.24m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 105.59 | 105.83 | 105.59 | 105.79 | 1,561,1941.56m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 105.83 | 105.92 | 105.74 | 105.78 | 1,484,7491.48m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 105.73 | 105.74 | 105.45 | 105.62 | 1,491,9291.49m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 105.47 | 105.84 | 105.45 | 105.76 | 2,567,4812.57m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 105.46 | 105.62 | 105.31 | 105.35 | 4,094,5954.09m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 105.73 | 105.78 | 105.46 | 105.78 | 1,793,8891.79m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 106.22 | 106.40 | 106.12 | 106.12 | 5,867,1815.87m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 106.04 | 106.07 | 105.65 | 105.75 | 5,224,1295.22m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 106.36 | 106.43 | 105.83 | 105.84 | 2,194,3442.19m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 106.80 | 106.92 | 106.75 | 106.87 | 1,309,4561.31m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 106.50 | 106.65 | 106.42 | 106.59 | 1,830,2121.83m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 106.76 | 106.96 | 106.62 | 106.63 | 1,608,8421.61m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 106.86 | 107.09 | 106.65 | 107.08 | 1,971,0711.97m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 106.38 | 106.70 | 106.30 | 106.68 | 1,396,2131.40m |