Monday, May 06, 2024Mon, May 06, 2024 | 100.83 | 101.15 | 100.64 | 101.04 | 445,420445.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 100.97 | 101.09 | 100.32 | 100.75 | 914,582914.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 99.18 | 100.03 | 99.04 | 99.89 | 692,992692.99k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 99.37 | 100.02 | 99.06 | 99.38 | 1,158,8681.16m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.35 | 99.58 | 99.03 | 99.08 | 1,220,2791.22m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.54 | 99.86 | 99.40 | 99.80 | 1,074,0841.07m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 99.10 | 99.44 | 99.03 | 99.14 | 541,623541.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 98.31 | 98.78 | 98.19 | 98.66 | 668,081668.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.34 | 99.42 | 98.84 | 99.19 | 1,284,3081.28m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 99.43 | 100.23 | 99.22 | 99.82 | 370,572370.57k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.39 | 99.78 | 99.30 | 99.55 | 307,108307.11k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 100.03 | 100.03 | 99.56 | 99.78 | 550,084550.08k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 99.88 | 99.88 | 99.28 | 99.48 | 499,539499.54k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 99.52 | 100.03 | 99.16 | 99.94 | 506,762506.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 98.74 | 99.23 | 98.53 | 99.04 | 726,100726.10k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 99.76 | 99.76 | 99.11 | 99.51 | 815,458815.46k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 101.06 | 101.37 | 100.79 | 100.84 | 623,900623.90k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 100.86 | 100.94 | 100.08 | 100.28 | 642,552642.55k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 101.64 | 101.71 | 100.48 | 100.66 | 1,457,9191.46m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 102.46 | 102.87 | 102.44 | 102.75 | 510,952510.95k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 101.78 | 102.13 | 101.72 | 101.93 | 562,734562.73k |