Tuesday, July 16, 2024Tue, Jul 16, 2024 | 93.53 | 94.21 | 93.39 | 94.17 | 36,383,72036.38m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 93.00 | 93.30 | 92.78 | 92.86 | 37,918,85437.92m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 93.53 | 93.94 | 93.34 | 93.94 | 27,796,47627.80m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 93.68 | 94.14 | 93.47 | 93.54 | 49,761,78549.76m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 92.45 | 92.68 | 92.26 | 92.64 | 23,572,46923.57m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 92.47 | 92.68 | 91.87 | 92.35 | 30,304,13630.30m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 92.54 | 92.85 | 92.22 | 92.76 | 16,095,65116.10m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 92.27 | 92.73 | 91.90 | 92.56 | 34,895,51234.90m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 91.17 | 91.89 | 91.09 | 91.80 | 35,563,31335.56m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 90.68 | 90.81 | 90.08 | 90.61 | 34,204,71934.20m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 90.42 | 91.08 | 89.82 | 89.91 | 49,735,37649.74m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 93.73 | 93.77 | 91.78 | 91.78 | 55,119,55455.12m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 93.52 | 93.71 | 93.42 | 93.52 | 23,140,76723.14m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 93.28 | 93.47 | 93.11 | 93.15 | 38,489,13538.49m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 94.07 | 94.55 | 94.04 | 94.50 | 23,160,00023.16m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 94.05 | 94.34 | 93.74 | 94.34 | 56,939,09656.94m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 94.24 | 94.48 | 93.59 | 93.96 | 22,830,88222.83m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 93.41 | 94.00 | 93.34 | 93.96 | 30,246,27430.25m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 93.89 | 94.60 | 93.73 | 94.59 | 26,881,03826.88m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 93.52 | 93.81 | 93.28 | 93.73 | 31,040,20231.04m |