Monday, April 29, 2024Mon, Apr 29, 2024 | 88.66 | 89.02 | 88.48 | 88.98 | 24,34824.35k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 88.25 | 88.61 | 88.05 | 88.24 | 31,589,82131.59m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 87.46 | 87.90 | 87.34 | 87.78 | 49,282,64049.28m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 88.56 | 88.63 | 87.50 | 88.40 | 48,986,75748.99m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 88.73 | 89.54 | 88.55 | 89.03 | 27,222,72227.22m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 88.68 | 89.12 | 88.65 | 89.00 | 24,969,04624.97m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 89.39 | 89.39 | 88.91 | 89.15 | 44,826,77144.83m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 89.24 | 89.27 | 88.59 | 88.83 | 43,839,45443.84m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 88.87 | 89.38 | 88.46 | 89.28 | 57,946,99057.95m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 88.05 | 88.58 | 87.79 | 88.30 | 45,103,24445.10m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 89.22 | 89.26 | 88.52 | 88.89 | 55,993,06055.99m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 90.64 | 90.95 | 90.28 | 90.29 | 47,900,10647.90m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 90.38 | 90.44 | 89.51 | 89.81 | 65,751,18465.75m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 91.20 | 91.30 | 90.05 | 90.22 | 74,368,94274.37m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 91.87 | 92.36 | 91.84 | 92.23 | 32,537,02332.54m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 91.23 | 91.59 | 91.13 | 91.38 | 37,879,79637.88m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 91.69 | 92.18 | 91.38 | 91.39 | 42,495,89942.50m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 92.63 | 92.76 | 92.04 | 92.68 | 47,957,41347.96m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 91.26 | 92.05 | 91.05 | 92.02 | 45,494,44145.49m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 91.57 | 92.20 | 91.34 | 92.04 | 43,086,30443.09m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 93.29 | 93.30 | 92.46 | 92.55 | 48,945,44848.95m |