Monday, June 03, 2024Mon, Jun 03, 2024 | 47.72 | 49.41 | 47.72 | 49.24 | 5,798,0405.80m |
Friday, May 31, 2024Fri, May 31, 2024 | 47.08 | 47.36 | 46.73 | 47.11 | 4,674,2924.67m |
Thursday, May 30, 2024Thu, May 30, 2024 | 45.84 | 46.26 | 45.56 | 46.13 | 4,049,0574.05m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.46 | 45.50 | 44.41 | 44.93 | 6,851,8816.85m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 48.59 | 48.64 | 46.51 | 46.58 | 5,472,9735.47m |
Friday, May 24, 2024Fri, May 24, 2024 | 48.05 | 48.83 | 47.92 | 48.73 | 3,110,5453.11m |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.39 | 49.42 | 47.84 | 48.29 | 5,460,8215.46m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 48.60 | 49.43 | 48.59 | 49.30 | 3,026,0743.03m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.34 | 49.44 | 48.90 | 49.18 | 2,787,3722.79m |
Monday, May 20, 2024Mon, May 20, 2024 | 48.34 | 48.73 | 48.24 | 48.44 | 3,018,1603.02m |
Friday, May 17, 2024Fri, May 17, 2024 | 49.29 | 49.53 | 48.80 | 48.89 | 3,501,2653.50m |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.54 | 50.58 | 49.78 | 49.93 | 3,889,9013.89m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.76 | 50.34 | 49.35 | 50.14 | 5,972,2625.97m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 47.82 | 48.22 | 47.45 | 48.12 | 3,256,5533.26m |
Monday, May 13, 2024Mon, May 13, 2024 | 47.70 | 47.76 | 47.31 | 47.35 | 2,758,4192.76m |
Friday, May 10, 2024Fri, May 10, 2024 | 47.25 | 47.42 | 46.76 | 47.02 | 3,468,6343.47m |
Thursday, May 09, 2024Thu, May 09, 2024 | 46.67 | 48.05 | 46.59 | 47.81 | 4,223,5634.22m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.39 | 47.63 | 47.17 | 47.21 | 3,742,0233.74m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.34 | 48.87 | 47.90 | 48.11 | 4,957,8444.96m |
Monday, May 06, 2024Mon, May 06, 2024 | 46.75 | 47.34 | 46.43 | 47.21 | 4,375,3774.38m |