Thursday, September 26, 2024Thu, Sep 26, 2024 | 28.87 | 29.46 | 28.74 | 28.89 | 1,007,1931.01m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 28.69 | 29.10 | 28.66 | 29.07 | 792,406792.41k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 28.96 | 29.05 | 28.16 | 28.32 | 1,397,0061.40m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 28.82 | 29.21 | 28.30 | 28.63 | 1,371,2901.37m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.34 | 28.58 | 28.14 | 28.40 | 931,299931.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.35 | 28.48 | 28.04 | 28.07 | 1,436,0111.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.24 | 27.82 | 26.89 | 27.78 | 2,915,2652.92m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.30 | 26.85 | 26.16 | 26.76 | 1,695,8881.70m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.93 | 27.11 | 26.34 | 26.37 | 1,619,3271.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.05 | 27.43 | 26.95 | 27.13 | 1,271,3961.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.09 | 27.64 | 26.96 | 27.27 | 1,973,1601.97m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.99 | 27.10 | 26.40 | 26.90 | 1,962,0311.96m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.47 | 27.53 | 26.64 | 26.85 | 1,464,4791.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.87 | 28.06 | 27.28 | 27.41 | 1,575,9591.58m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.72 | 28.03 | 26.71 | 27.72 | 3,224,1743.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.87 | 28.34 | 27.58 | 27.68 | 2,104,4342.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.15 | 29.17 | 28.12 | 28.15 | 1,516,1181.52m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.42 | 29.55 | 28.94 | 29.22 | 1,533,8371.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.62 | 30.70 | 29.36 | 30.69 | 1,256,4901.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.86 | 30.06 | 29.60 | 29.74 | 673,423673.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.25 | 29.51 | 29.09 | 29.38 | 526,576526.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.68 | 29.77 | 29.18 | 29.29 | 724,086724.09k |